Western New England Bancorp Inc (WNEB)

USD 12.47

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 14.25 14.49 14.25 14.42 45.93 Thousand
11 Mar, 2002 14.2 14.3 14.1 14.28 17.06 Thousand
08 Mar, 2002 14.23 14.34 14.02 14.25 50.53 Thousand
07 Mar, 2002 14.3 14.35 14.04 14.35 42.33 Thousand
06 Mar, 2002 14.12 14.3 14.0 14.3 118.13 Thousand
05 Mar, 2002 14.32 14.32 14.01 14.2 130.27 Thousand
04 Mar, 2002 14.39 14.5 14.3 14.4 28.22 Thousand
01 Mar, 2002 14.5 14.5 14.27 14.39 15.75 Thousand
28 Feb, 2002 14.68 14.73 14.4 14.55 21.98 Thousand
27 Feb, 2002 14.55 14.68 14.55 14.68 9516.00