Western New England Bancorp Inc (WNEB)

USD 12.47

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 14.6 14.87 14.45 14.7 20.67 Thousand
22 Feb, 2002 14.6 14.74 14.5 14.74 32.15 Thousand
21 Feb, 2002 14.4 14.55 14.38 14.55 18.37 Thousand
20 Feb, 2002 14.6 14.6 14.37 14.48 63.65 Thousand
19 Feb, 2002 14.88 14.88 14.65 14.74 21.32 Thousand
15 Feb, 2002 14.89 14.89 14.8 14.88 5578.00
14 Feb, 2002 14.51 14.8 14.51 14.8 180.47 Thousand
13 Feb, 2002 14.54 14.58 14.51 14.55 22.31 Thousand
12 Feb, 2002 14.6 14.6 14.5 14.54 260.54 Thousand
11 Feb, 2002 14.45 14.6 14.45 14.57 70.55 Thousand