USD 12.54
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2002 | 14.45 | 14.6 | 14.45 | 14.57 | 70.55 Thousand |
08 Feb, 2002 | 14.2 | 14.6 | 14.2 | 14.6 | 58.08 Thousand |
07 Feb, 2002 | 14.05 | 14.25 | 14.05 | 14.16 | 78.09 Thousand |
06 Feb, 2002 | 13.85 | 14.0 | 13.84 | 14.0 | 94.83 Thousand |
05 Feb, 2002 | 13.85 | 13.85 | 13.75 | 13.84 | 58.08 Thousand |
04 Feb, 2002 | 13.7 | 13.85 | 13.68 | 13.85 | 192.28 Thousand |
01 Feb, 2002 | 13.5 | 13.68 | 13.5 | 13.68 | 40.03 Thousand |
31 Jan, 2002 | 13.64 | 13.64 | 13.48 | 13.48 | 159.8 Thousand |
30 Jan, 2002 | 13.5 | 13.59 | 13.5 | 13.54 | 95.81 Thousand |
29 Jan, 2002 | 13.55 | 13.55 | 13.47 | 13.48 | 22.64 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG