Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.45 | 6.45 | 5.84 | 6.01 | 195.65 Thousand |
| 01 May, 2023 | 6.8 | 6.81 | 6.33 | 6.4 | 117.56 Thousand |
| 28 Apr, 2023 | 6.87 | 7.06 | 6.65 | 6.77 | 164.26 Thousand |
| 27 Apr, 2023 | 7.06 | 7.11 | 6.76 | 6.86 | 72.55 Thousand |
| 26 Apr, 2023 | 7.46 | 7.57 | 7.01 | 7.1 | 56.62 Thousand |
| 25 Apr, 2023 | 7.83 | 7.83 | 7.38 | 7.54 | 87.14 Thousand |
| 24 Apr, 2023 | 7.77 | 7.99 | 7.77 | 7.9 | 83.29 Thousand |
| 21 Apr, 2023 | 7.85 | 7.88 | 7.66 | 7.74 | 130.96 Thousand |
| 20 Apr, 2023 | 7.85 | 7.92 | 7.7 | 7.88 | 63.04 Thousand |
| 19 Apr, 2023 | 7.64 | 7.87 | 7.53 | 7.87 | 67.41 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG