Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.67 | 7.79 | 7.44 | 7.57 | 89.25 Thousand |
| 17 Apr, 2023 | 7.78 | 7.78 | 7.47 | 7.7 | 45.23 Thousand |
| 14 Apr, 2023 | 7.89 | 7.89 | 7.61 | 7.75 | 50.75 Thousand |
| 13 Apr, 2023 | 7.88 | 7.91 | 7.75 | 7.84 | 52.67 Thousand |
| 12 Apr, 2023 | 7.9 | 7.95 | 7.75 | 7.92 | 62.05 Thousand |
| 11 Apr, 2023 | 7.94 | 8.03 | 7.85 | 7.92 | 65.37 Thousand |
| 10 Apr, 2023 | 8.06 | 8.14 | 7.88 | 7.96 | 89.14 Thousand |
| 06 Apr, 2023 | 8.1 | 8.16 | 7.99 | 8.06 | 18.27 Thousand |
| 05 Apr, 2023 | 8.09 | 8.22 | 7.96 | 8.15 | 49.13 Thousand |
| 04 Apr, 2023 | 8.35 | 8.35 | 8.03 | 8.08 | 51.33 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG