Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.89 | 5.98 | 5.84 | 5.84 | 43.26 Thousand |
| 15 May, 2023 | 5.87 | 6.02 | 5.87 | 5.9 | 29.32 Thousand |
| 12 May, 2023 | 5.89 | 5.96 | 5.82 | 5.85 | 125.57 Thousand |
| 11 May, 2023 | 5.9 | 5.92 | 5.77 | 5.85 | 36.84 Thousand |
| 10 May, 2023 | 5.96 | 5.99 | 5.85 | 5.94 | 44.19 Thousand |
| 09 May, 2023 | 6.01 | 6.01 | 5.72 | 5.84 | 52.73 Thousand |
| 08 May, 2023 | 6.07 | 6.16 | 6.01 | 6.02 | 71.86 Thousand |
| 05 May, 2023 | 6.02 | 6.11 | 5.87 | 6.0 | 88.3 Thousand |
| 04 May, 2023 | 6.15 | 6.26 | 5.8 | 5.85 | 160.67 Thousand |
| 03 May, 2023 | 6.08 | 6.42 | 6.05 | 6.15 | 187.74 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG