Meiwu Technology Co Ltd (WNW)

USD 1.77

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 40.0 58.52 32.75 56.98 3555.00
22 Dec, 2020 51.52 51.52 38.5 41.06 978.00
21 Dec, 2020 70.0 75.75 50.0 53.04 1075.00
18 Dec, 2020 101.28 107.0 72.26 77.98 1670.00
17 Dec, 2020 54.55 160.68 54.13 122.5 4514.00
16 Dec, 2020 13.5 67.37 13.48 65.1 4659.00
15 Dec, 2020 7.98 13.14 7.31 12.05 698.00