Meiwu Technology Co Ltd (WNW)

USD 1.78

(7.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.81 0.81 0.76 0.79 3541.00
24 Oct, 2024 0.79 0.85 0.77 0.77 5770.00
23 Oct, 2024 0.8 0.81 0.78 0.8 2268.00
22 Oct, 2024 0.8 0.81 0.77 0.8 2466.00
21 Oct, 2024 0.78 0.8 0.75 0.78 5649.00
18 Oct, 2024 0.78 0.8 0.76 0.77 3653.00
17 Oct, 2024 0.82 0.82 0.77 0.78 3506.00
16 Oct, 2024 0.8 0.85 0.77 0.79 16.04 Thousand
15 Oct, 2024 0.8 0.8 0.76 0.78 3258.00
14 Oct, 2024 0.81 0.81 0.78 0.8 878.00