Meiwu Technology Co Ltd (WNW)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 0.97 | 1.03 | 0.97 | 1.01 | 73.00 |
| 02 Nov, 2022 | 0.97 | 1.0 | 0.96 | 0.98 | 49.00 |
| 01 Nov, 2022 | 0.96 | 1.0 | 0.96 | 0.96 | 121.00 |
| 31 Oct, 2022 | 1.03 | 1.06 | 0.97 | 0.97 | 565.00 |
| 28 Oct, 2022 | 0.97 | 1.0 | 0.78 | 0.93 | 2571.00 |
| 27 Oct, 2022 | 1.0 | 1.01 | 0.94 | 0.98 | 368.00 |
| 26 Oct, 2022 | 1.2 | 1.2 | 0.97 | 1.0 | 1327.00 |
| 25 Oct, 2022 | 1.43 | 1.5 | 1.25 | 1.28 | 884.00 |
| 24 Oct, 2022 | 1.28 | 1.49 | 1.25 | 1.42 | 952.00 |
| 21 Oct, 2022 | 1.36 | 1.59 | 1.35 | 1.49 | 1653.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB