Scworx Corp (WORX)
USD 0.3
(-5.94%)
USD 0.3
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.05 | 1.05 | 0.75 | 0.9 | 122.1 Thousand |
| 14 Nov, 2024 | 1.1 | 1.12 | 1.01 | 1.07 | 32.2 Thousand |
| 13 Nov, 2024 | 1.14 | 1.16 | 1.08 | 1.1 | 19.7 Thousand |
| 12 Nov, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 23.8 Thousand |
| 11 Nov, 2024 | 1.15 | 1.17 | 1.09 | 1.1 | 32.4 Thousand |
| 08 Nov, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 5600.00 |
| 07 Nov, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 11.2 Thousand |
| 06 Nov, 2024 | 1.2 | 1.2 | 1.14 | 1.17 | 14.7 Thousand |
| 05 Nov, 2024 | 1.14 | 1.19 | 1.13 | 1.14 | 36.1 Thousand |
| 04 Nov, 2024 | 1.11 | 1.18 | 1.11 | 1.14 | 37.2 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF