Scworx Corp (WORX)
USD 0.32
(5.75%)
USD 0.32
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.23 | 1.3 | 1.23 | 1.23 | 13.5 Thousand |
| 24 Oct, 2024 | 1.2 | 1.26 | 1.15 | 1.23 | 37.6 Thousand |
| 23 Oct, 2024 | 1.3 | 1.3 | 1.23 | 1.28 | 6600.00 |
| 22 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 13.8 Thousand |
| 21 Oct, 2024 | 1.39 | 1.39 | 1.18 | 1.23 | 58.3 Thousand |
| 18 Oct, 2024 | 1.35 | 1.43 | 1.28 | 1.38 | 101.71 Thousand |
| 17 Oct, 2024 | 1.26 | 1.48 | 1.25 | 1.35 | 332.9 Thousand |
| 16 Oct, 2024 | 1.24 | 1.31 | 1.22 | 1.25 | 84.3 Thousand |
| 15 Oct, 2024 | 1.11 | 1.22 | 1.11 | 1.21 | 37.8 Thousand |
| 14 Oct, 2024 | 1.15 | 1.17 | 1.11 | 1.11 | 4700.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF