Scworx Corp (WORX)
USD 0.32
(5.75%)
USD 0.32
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 5600.00 |
| 07 Nov, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 11.2 Thousand |
| 06 Nov, 2024 | 1.2 | 1.2 | 1.14 | 1.17 | 14.7 Thousand |
| 05 Nov, 2024 | 1.14 | 1.19 | 1.13 | 1.14 | 36.1 Thousand |
| 04 Nov, 2024 | 1.11 | 1.18 | 1.11 | 1.14 | 37.2 Thousand |
| 01 Nov, 2024 | 1.12 | 1.17 | 1.11 | 1.11 | 29 Thousand |
| 31 Oct, 2024 | 1.16 | 1.17 | 1.11 | 1.12 | 24.1 Thousand |
| 30 Oct, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 19.8 Thousand |
| 29 Oct, 2024 | 1.17 | 1.24 | 1.16 | 1.18 | 10.8 Thousand |
| 28 Oct, 2024 | 1.25 | 1.33 | 1.15 | 1.19 | 44.8 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF