USD 0.28
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 1.4 | 1.44 | 1.35 | 1.44 | 19.3 Thousand |
27 Feb, 2024 | 1.46 | 1.66 | 1.4 | 1.41 | 169.1 Thousand |
26 Feb, 2024 | 1.31 | 1.47 | 1.31 | 1.41 | 12.2 Thousand |
23 Feb, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 1900.00 |
22 Feb, 2024 | 1.44 | 1.44 | 1.2 | 1.38 | 23.4 Thousand |
21 Feb, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 1400.00 |
20 Feb, 2024 | 1.29 | 1.68 | 1.29 | 1.46 | 37.8 Thousand |
16 Feb, 2024 | 1.44 | 1.52 | 1.4 | 1.48 | 14.5 Thousand |
15 Feb, 2024 | 1.24 | 1.55 | 1.23 | 1.38 | 23.7 Thousand |
14 Feb, 2024 | 1.24 | 1.35 | 1.21 | 1.3 | 17.3 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF