Scworx Corp (WORX)
USD 0.28
(-1.36%)
USD 0.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 8500.00 |
| 12 Feb, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 7100.00 |
| 09 Feb, 2024 | 1.17 | 1.3 | 1.17 | 1.2 | 16.4 Thousand |
| 08 Feb, 2024 | 1.3 | 1.3 | 1.14 | 1.26 | 18.5 Thousand |
| 07 Feb, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 1000.00 |
| 06 Feb, 2024 | 1.2 | 1.29 | 1.15 | 1.29 | 2600.00 |
| 05 Feb, 2024 | 1.22 | 1.25 | 1.2 | 1.22 | 4500.00 |
| 02 Feb, 2024 | 1.34 | 1.34 | 1.21 | 1.23 | 14.8 Thousand |
| 01 Feb, 2024 | 1.35 | 1.39 | 1.34 | 1.34 | 3400.00 |
| 31 Jan, 2024 | 1.31 | 1.33 | 1.3 | 1.33 | 3900.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF