Westport Fuel Systems Inc (WPRT)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.14 | 4.17 | 4.04 | 4.12 | 39.7 Thousand |
| 31 Oct, 2024 | 4.11 | 4.16 | 4.02 | 4.12 | 45.26 Thousand |
| 30 Oct, 2024 | 4.19 | 4.29 | 4.1 | 4.12 | 130.28 Thousand |
| 29 Oct, 2024 | 4.2 | 4.27 | 4.17 | 4.23 | 55.48 Thousand |
| 28 Oct, 2024 | 4.28 | 4.32 | 4.2 | 4.25 | 65.18 Thousand |
| 25 Oct, 2024 | 4.33 | 4.36 | 4.24 | 4.26 | 33.62 Thousand |
| 24 Oct, 2024 | 4.35 | 4.37 | 4.25 | 4.33 | 33.68 Thousand |
| 23 Oct, 2024 | 4.27 | 4.45 | 4.25 | 4.31 | 54.11 Thousand |
| 22 Oct, 2024 | 4.42 | 4.43 | 4.26 | 4.33 | 108.42 Thousand |
| 21 Oct, 2024 | 4.58 | 4.58 | 4.38 | 4.44 | 26.31 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX