USD 3.97
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 4.52 | 4.81 | 4.5 | 4.75 | 68.9 Thousand |
27 Nov, 2024 | 4.51 | 4.54 | 4.46 | 4.5 | 26.8 Thousand |
26 Nov, 2024 | 4.45 | 4.53 | 4.42 | 4.46 | 32.3 Thousand |
25 Nov, 2024 | 4.44 | 4.61 | 4.41 | 4.51 | 81.8 Thousand |
22 Nov, 2024 | 4.29 | 4.5 | 4.29 | 4.43 | 115.3 Thousand |
21 Nov, 2024 | 4.29 | 4.44 | 4.23 | 4.32 | 46 Thousand |
20 Nov, 2024 | 4.4 | 4.41 | 4.21 | 4.32 | 42.1 Thousand |
19 Nov, 2024 | 4.37 | 4.47 | 4.29 | 4.45 | 73.3 Thousand |
18 Nov, 2024 | 4.13 | 4.48 | 4.06 | 4.4 | 133.9 Thousand |
15 Nov, 2024 | 4.05 | 4.15 | 3.94 | 4.15 | 70.4 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX