Westport Fuel Systems Inc (WPRT)
USD 2.87
(-0.69%)
USD 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2009 | 8.09 | 8.17 | 7.8 | 8.1 | 32.49 Thousand |
| 07 Jul, 2009 | 8.06 | 8.24 | 7.97 | 8.12 | 19.35 Thousand |
| 06 Jul, 2009 | 7.88 | 8.15 | 7.68 | 8.12 | 19 Thousand |
| 02 Jul, 2009 | 8.31 | 8.31 | 7.62 | 7.79 | 14.18 Thousand |
| 01 Jul, 2009 | 8.1 | 8.69 | 8.1 | 8.46 | 6236.00 |
| 30 Jun, 2009 | 8.31 | 8.37 | 8.07 | 8.09 | 20.04 Thousand |
| 29 Jun, 2009 | 8.58 | 8.75 | 8.1 | 8.36 | 10.25 Thousand |
| 26 Jun, 2009 | 8.58 | 8.76 | 8.43 | 8.5 | 15.25 Thousand |
| 25 Jun, 2009 | 8.22 | 8.62 | 8.11 | 8.58 | 17.86 Thousand |
| 24 Jun, 2009 | 7.45 | 8.28 | 7.31 | 8.22 | 25.35 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX