Westport Fuel Systems Inc (WPRT)
USD 2.88
(3.97%)
USD 2.88
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 7.12 | 7.34 | 6.95 | 7.31 | 22.52 Thousand |
| 03 Jun, 2009 | 7.27 | 7.32 | 6.83 | 7.0 | 23.17 Thousand |
| 02 Jun, 2009 | 6.6 | 7.53 | 6.6 | 7.3 | 59.92 Thousand |
| 01 Jun, 2009 | 6.01 | 6.74 | 5.75 | 6.7 | 30.18 Thousand |
| 29 May, 2009 | 5.79 | 5.95 | 5.74 | 5.83 | 14.47 Thousand |
| 28 May, 2009 | 5.87 | 6.0 | 5.69 | 5.82 | 9081.00 |
| 27 May, 2009 | 5.83 | 5.95 | 5.75 | 5.8 | 6298.00 |
| 26 May, 2009 | 5.7 | 5.79 | 5.52 | 5.74 | 11.84 Thousand |
| 22 May, 2009 | 5.48 | 5.71 | 5.37 | 5.62 | 9742.00 |
| 21 May, 2009 | 5.14 | 5.49 | 5.05 | 5.47 | 8190.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX