Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.3 | 5.49 | 5.25 | 5.38 | 25.46 Thousand |
| 12 Oct, 2023 | 5.54 | 5.54 | 5.14 | 5.26 | 143.4 Thousand |
| 11 Oct, 2023 | 5.69 | 5.7 | 5.51 | 5.54 | 86.28 Thousand |
| 10 Oct, 2023 | 5.66 | 5.84 | 5.65 | 5.69 | 35 Thousand |
| 09 Oct, 2023 | 5.73 | 5.73 | 5.63 | 5.68 | 15.84 Thousand |
| 06 Oct, 2023 | 5.66 | 5.7 | 5.59 | 5.69 | 32.75 Thousand |
| 05 Oct, 2023 | 5.75 | 5.78 | 5.63 | 5.68 | 48.39 Thousand |
| 04 Oct, 2023 | 5.83 | 5.87 | 5.7 | 5.83 | 42.69 Thousand |
| 03 Oct, 2023 | 5.84 | 5.92 | 5.81 | 5.84 | 32.26 Thousand |
| 02 Oct, 2023 | 5.92 | 6.08 | 5.85 | 5.92 | 42.96 Thousand |
DC7
ZLD
MTRN
002226
RET
002965