Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.09 | 5.13 | 4.98 | 5.03 | 15.48 Thousand |
| 27 Oct, 2023 | 5.12 | 5.3 | 4.9 | 4.95 | 76.09 Thousand |
| 26 Oct, 2023 | 5.17 | 5.27 | 5.1 | 5.27 | 22.1 Thousand |
| 25 Oct, 2023 | 5.24 | 5.32 | 5.1 | 5.25 | 14.98 Thousand |
| 24 Oct, 2023 | 5.17 | 5.39 | 5.17 | 5.29 | 20.44 Thousand |
| 23 Oct, 2023 | 5.31 | 5.47 | 5.19 | 5.19 | 59.2 Thousand |
| 20 Oct, 2023 | 5.54 | 5.54 | 5.34 | 5.39 | 20.82 Thousand |
| 19 Oct, 2023 | 5.68 | 5.7 | 5.53 | 5.57 | 13.94 Thousand |
| 18 Oct, 2023 | 5.83 | 5.83 | 5.59 | 5.76 | 20.14 Thousand |
| 17 Oct, 2023 | 5.46 | 5.82 | 5.46 | 5.82 | 38.19 Thousand |
DC7
ZLD
MTRN
002226
RET
002965