Westport Fuel Systems Inc (WPRT)
USD 2.9
(-2.68%)
USD 2.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.25 | 6.69 | 6.22 | 6.58 | 97.21 Thousand |
| 26 Jan, 2024 | 5.66 | 6.18 | 5.56 | 6.01 | 139.39 Thousand |
| 25 Jan, 2024 | 5.59 | 5.65 | 5.52 | 5.57 | 17.28 Thousand |
| 24 Jan, 2024 | 5.82 | 5.85 | 5.51 | 5.62 | 51.79 Thousand |
| 23 Jan, 2024 | 5.77 | 5.88 | 5.67 | 5.75 | 9759.00 |
| 22 Jan, 2024 | 5.93 | 5.97 | 5.75 | 5.75 | 34.59 Thousand |
| 19 Jan, 2024 | 5.72 | 5.99 | 5.63 | 5.83 | 54.55 Thousand |
| 18 Jan, 2024 | 5.88 | 5.88 | 5.7 | 5.78 | 44.08 Thousand |
| 17 Jan, 2024 | 5.81 | 6.01 | 5.75 | 5.8 | 20.87 Thousand |
| 16 Jan, 2024 | 6.08 | 6.15 | 5.9 | 5.9 | 43.85 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX