Westport Fuel Systems Inc (WPRT)
USD 3.76
(2.73%)
USD 3.76
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 3.65 | 3.7 | 3.53 | 3.63 | 5652.00 |
| 03 Mar, 2009 | 3.75 | 3.78 | 3.53 | 3.59 | 4977.00 |
| 02 Mar, 2009 | 3.85 | 4.14 | 3.67 | 3.84 | 3643.00 |
| 27 Feb, 2009 | 3.9 | 4.05 | 3.87 | 4.05 | 2348.00 |
| 26 Feb, 2009 | 4.1 | 4.14 | 4.02 | 4.1 | 1195.00 |
| 25 Feb, 2009 | 4.15 | 4.32 | 3.97 | 4.07 | 2517.00 |
| 24 Feb, 2009 | 3.93 | 4.11 | 3.93 | 4.08 | 2853.00 |
| 23 Feb, 2009 | 4.0 | 4.12 | 3.86 | 3.93 | 9255.00 |
| 20 Feb, 2009 | 3.87 | 3.99 | 3.6 | 3.84 | 3961.00 |
| 19 Feb, 2009 | 4.06 | 4.12 | 3.87 | 3.99 | 3420.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX