Westport Fuel Systems Inc (WPRT)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 3.11 | 3.21 | 3.01 | 3.18 | 2072.00 |
| 09 Mar, 2009 | 3.17 | 3.23 | 3.01 | 3.06 | 3256.00 |
| 06 Mar, 2009 | 3.23 | 3.3 | 3.13 | 3.18 | 4499.00 |
| 05 Mar, 2009 | 3.58 | 3.62 | 3.23 | 3.25 | 4125.00 |
| 04 Mar, 2009 | 3.65 | 3.7 | 3.53 | 3.63 | 5652.00 |
| 03 Mar, 2009 | 3.75 | 3.78 | 3.53 | 3.59 | 4977.00 |
| 02 Mar, 2009 | 3.85 | 4.14 | 3.67 | 3.84 | 3643.00 |
| 27 Feb, 2009 | 3.9 | 4.05 | 3.87 | 4.05 | 2348.00 |
| 26 Feb, 2009 | 4.1 | 4.14 | 4.02 | 4.1 | 1195.00 |
| 25 Feb, 2009 | 4.15 | 4.32 | 3.97 | 4.07 | 2517.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX