Westport Fuel Systems Inc (WPRT)

USD 4.01

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 6.33 6.33 5.65 5.89 5489.00
06 Jan, 2009 6.34 6.55 6.21 6.33 9360.00
05 Jan, 2009 5.49 6.12 5.49 6.0 5996.00
02 Jan, 2009 5.1 5.45 4.77 5.4 8498.00
31 Dec, 2008 4.85 5.45 4.66 5.1 8164.00
30 Dec, 2008 4.46 4.84 4.3 4.84 17.61 Thousand
29 Dec, 2008 4.39 4.48 4.26 4.41 4924.00
26 Dec, 2008 4.19 4.33 4.19 4.33 1095.00
24 Dec, 2008 4.22 4.22 4.12 4.18 1284.00
23 Dec, 2008 4.59 4.59 4.12 4.26 4914.00