Westport Fuel Systems Inc (WPRT)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 6.09 | 6.09 | 5.85 | 5.94 | 2145.00 |
| 08 Jan, 2009 | 5.96 | 6.05 | 5.55 | 6.02 | 3559.00 |
| 07 Jan, 2009 | 6.33 | 6.33 | 5.65 | 5.89 | 5489.00 |
| 06 Jan, 2009 | 6.34 | 6.55 | 6.21 | 6.33 | 9360.00 |
| 05 Jan, 2009 | 5.49 | 6.12 | 5.49 | 6.0 | 5996.00 |
| 02 Jan, 2009 | 5.1 | 5.45 | 4.77 | 5.4 | 8498.00 |
| 31 Dec, 2008 | 4.85 | 5.45 | 4.66 | 5.1 | 8164.00 |
| 30 Dec, 2008 | 4.46 | 4.84 | 4.3 | 4.84 | 17.61 Thousand |
| 29 Dec, 2008 | 4.39 | 4.48 | 4.26 | 4.41 | 4924.00 |
| 26 Dec, 2008 | 4.19 | 4.33 | 4.19 | 4.33 | 1095.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX