Westport Fuel Systems Inc (WPRT)
USD 3.86
(-5.39%)
USD 3.86
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 4.06 | 4.14 | 3.93 | 4.0 | 4882.00 |
| 02 Dec, 2008 | 4.13 | 4.2 | 3.96 | 4.01 | 6003.00 |
| 01 Dec, 2008 | 4.72 | 4.72 | 3.93 | 4.04 | 5868.00 |
| 28 Nov, 2008 | 4.01 | 4.11 | 3.96 | 3.96 | 1491.00 |
| 26 Nov, 2008 | 4.15 | 4.27 | 3.86 | 4.15 | 5406.00 |
| 25 Nov, 2008 | 3.88 | 4.26 | 3.76 | 4.16 | 10.67 Thousand |
| 24 Nov, 2008 | 3.3 | 3.79 | 3.3 | 3.72 | 8622.00 |
| 21 Nov, 2008 | 3.64 | 3.68 | 3.15 | 3.22 | 7291.00 |
| 20 Nov, 2008 | 3.76 | 3.8 | 3.5 | 3.5 | 4066.00 |
| 19 Nov, 2008 | 3.91 | 4.15 | 3.87 | 3.97 | 4039.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX