Westport Fuel Systems Inc (WPRT)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 5.98 | 6.05 | 5.0 | 5.15 | 20.27 Thousand |
| 13 Oct, 2008 | 5.0 | 5.2 | 4.52 | 5.05 | 11.74 Thousand |
| 10 Oct, 2008 | 4.76 | 4.77 | 3.75 | 4.39 | 10.87 Thousand |
| 09 Oct, 2008 | 5.14 | 5.34 | 4.8 | 4.95 | 8194.00 |
| 08 Oct, 2008 | 5.21 | 5.37 | 4.14 | 4.76 | 35.6 Thousand |
| 07 Oct, 2008 | 6.31 | 6.68 | 5.25 | 5.43 | 10.81 Thousand |
| 06 Oct, 2008 | 7.0 | 7.5 | 5.75 | 6.11 | 22.63 Thousand |
| 03 Oct, 2008 | 8.05 | 8.05 | 7.5 | 7.75 | 11.64 Thousand |
| 02 Oct, 2008 | 8.42 | 8.63 | 7.55 | 8.05 | 18.77 Thousand |
| 01 Oct, 2008 | 8.91 | 9.28 | 8.78 | 8.9 | 5392.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX