USD 4.02
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 2.96 | 3.0 | 2.85 | 2.92 | 7400.00 |
28 Apr, 2025 | 2.98 | 2.99 | 2.85 | 2.85 | 9500.00 |
25 Apr, 2025 | 2.85 | 2.97 | 2.85 | 2.91 | 11.2 Thousand |
24 Apr, 2025 | 2.86 | 2.96 | 2.86 | 2.92 | 17.5 Thousand |
23 Apr, 2025 | 2.88 | 2.89 | 2.79 | 2.79 | 12.5 Thousand |
22 Apr, 2025 | 2.87 | 2.95 | 2.76 | 2.85 | 16.5 Thousand |
21 Apr, 2025 | 2.88 | 2.99 | 2.69 | 2.79 | 31.3 Thousand |
17 Apr, 2025 | 2.77 | 2.86 | 2.74 | 2.85 | 10.4 Thousand |
16 Apr, 2025 | 2.75 | 2.88 | 2.75 | 2.76 | 14.2 Thousand |
15 Apr, 2025 | 2.89 | 2.93 | 2.75 | 2.84 | 12.3 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX