Westport Fuel Systems Inc (WPRT)
USD 3.86
(-5.39%)
USD 3.86
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.71 | 3.99 | 3.71 | 3.89 | 24.2 Thousand |
| 21 Mar, 2025 | 3.85 | 3.9 | 3.7 | 3.7 | 17.7 Thousand |
| 20 Mar, 2025 | 3.86 | 3.94 | 3.8 | 3.85 | 8700.00 |
| 19 Mar, 2025 | 3.75 | 3.95 | 3.74 | 3.95 | 21.8 Thousand |
| 18 Mar, 2025 | 3.64 | 3.86 | 3.53 | 3.74 | 18.2 Thousand |
| 17 Mar, 2025 | 3.52 | 3.78 | 3.52 | 3.7 | 23.4 Thousand |
| 14 Mar, 2025 | 3.41 | 3.66 | 3.41 | 3.52 | 7300.00 |
| 13 Mar, 2025 | 3.7 | 3.7 | 3.36 | 3.44 | 64.1 Thousand |
| 12 Mar, 2025 | 3.68 | 3.77 | 3.58 | 3.67 | 47.5 Thousand |
| 11 Mar, 2025 | 3.64 | 3.76 | 3.58 | 3.69 | 34.3 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX