Wrap Technologies Inc (WRAP)
USD 1.29
(-0.77%)
USD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2018 | 4.9 | 5.0 | 4.82 | 5.0 | 1666.00 |
| 25 Oct, 2018 | 5.0 | 5.0 | 4.92 | 4.92 | 1310.00 |
| 24 Oct, 2018 | 4.9 | 4.92 | 4.9 | 4.92 | 1257.00 |
| 23 Oct, 2018 | 4.9 | 5.6 | 4.87 | 4.87 | 10.94 Thousand |
| 22 Oct, 2018 | 5.7 | 5.7 | 4.88 | 4.88 | 8570.00 |
| 19 Oct, 2018 | 5.34 | 5.34 | 4.9 | 5.25 | 5171.00 |
| 18 Oct, 2018 | 4.85 | 5.0 | 4.85 | 4.9 | 2866.00 |
| 17 Oct, 2018 | 5.0 | 5.09 | 4.85 | 4.85 | 6175.00 |
| 16 Oct, 2018 | 5.14 | 5.6 | 5.08 | 5.1 | 18.84 Thousand |
| 15 Oct, 2018 | 4.8 | 5.2 | 4.77 | 5.1 | 15.75 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT