Wrap Technologies Inc (WRAP)
USD 1.34
(0.0%)
USD 1.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 3.8 | 3.9 | 3.25 | 3.81 | 6400.00 |
| 25 Sep, 2018 | 3.35 | 3.99 | 3.0 | 3.5 | 10.89 Thousand |
| 24 Sep, 2018 | 3.4 | 3.4 | 3.25 | 3.35 | 3495.00 |
| 21 Sep, 2018 | 2.98 | 3.4 | 2.98 | 3.4 | 17.25 Thousand |
| 20 Sep, 2018 | 3.05 | 3.2 | 2.95 | 3.01 | 14.08 Thousand |
| 19 Sep, 2018 | 3.25 | 3.29 | 3.02 | 3.29 | 7614.00 |
| 18 Sep, 2018 | 3.75 | 3.75 | 3.15 | 3.2 | 17.15 Thousand |
| 17 Sep, 2018 | 3.72 | 3.72 | 3.5 | 3.5 | 8735.00 |
| 14 Sep, 2018 | 4.0 | 4.0 | 3.7 | 3.7 | 3093.00 |
| 13 Sep, 2018 | 3.9 | 3.9 | 3.35 | 3.61 | 8566.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT