Wrap Technologies Inc (WRAP)
USD 1.34
(0.0%)
USD 1.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 5.9 | 5.9 | 4.5 | 5.0 | 31.74 Thousand |
| 27 Aug, 2018 | 6.0 | 6.0 | 4.85 | 5.0 | 54.98 Thousand |
| 24 Aug, 2018 | 5.25 | 5.55 | 5.08 | 5.5 | 72.57 Thousand |
| 23 Aug, 2018 | 5.0 | 5.2 | 4.75 | 5.05 | 63.44 Thousand |
| 22 Aug, 2018 | 4.5 | 4.8 | 4.26 | 4.65 | 54.76 Thousand |
| 21 Aug, 2018 | 4.0 | 4.25 | 3.6 | 4.25 | 71.48 Thousand |
| 20 Aug, 2018 | 3.3 | 3.5 | 3.2 | 3.5 | 27.01 Thousand |
| 17 Aug, 2018 | 3.36 | 3.36 | 3.21 | 3.3 | 4467.00 |
| 16 Aug, 2018 | 3.5 | 3.5 | 3.03 | 3.35 | 11.18 Thousand |
| 15 Aug, 2018 | 3.5 | 3.5 | 3.1 | 3.38 | 9608.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT