Wrap Technologies Inc (WRAP)
USD 1.32
(-2.22%)
USD 1.32
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.38 | 1.5 | 1.35 | 1.49 | 361.5 Thousand |
| 19 Nov, 2024 | 1.34 | 1.42 | 1.34 | 1.37 | 108.6 Thousand |
| 18 Nov, 2024 | 1.39 | 1.4 | 1.32 | 1.34 | 192.1 Thousand |
| 15 Nov, 2024 | 1.5 | 1.5 | 1.37 | 1.4 | 189.2 Thousand |
| 14 Nov, 2024 | 1.5 | 1.55 | 1.41 | 1.45 | 160.9 Thousand |
| 13 Nov, 2024 | 1.55 | 1.62 | 1.47 | 1.51 | 318.5 Thousand |
| 12 Nov, 2024 | 1.55 | 1.68 | 1.52 | 1.55 | 341.2 Thousand |
| 11 Nov, 2024 | 1.52 | 1.57 | 1.4 | 1.52 | 318.3 Thousand |
| 08 Nov, 2024 | 1.56 | 1.56 | 1.49 | 1.52 | 117.6 Thousand |
| 07 Nov, 2024 | 1.54 | 1.58 | 1.51 | 1.53 | 177.7 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT