Wrap Technologies Inc (WRAP)
USD 1.32
(-2.22%)
USD 1.32
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.61 | 1.63 | 1.53 | 1.56 | 206.8 Thousand |
| 05 Nov, 2024 | 1.55 | 1.58 | 1.48 | 1.55 | 335.3 Thousand |
| 04 Nov, 2024 | 1.6 | 1.67 | 1.53 | 1.55 | 375.4 Thousand |
| 01 Nov, 2024 | 1.76 | 1.76 | 1.58 | 1.61 | 176.2 Thousand |
| 31 Oct, 2024 | 1.72 | 1.79 | 1.69 | 1.78 | 144.7 Thousand |
| 30 Oct, 2024 | 1.75 | 1.79 | 1.67 | 1.7 | 98.7 Thousand |
| 29 Oct, 2024 | 1.79 | 1.82 | 1.71 | 1.73 | 151 Thousand |
| 28 Oct, 2024 | 1.79 | 1.93 | 1.77 | 1.8 | 223 Thousand |
| 25 Oct, 2024 | 1.93 | 1.95 | 1.77 | 1.83 | 364.4 Thousand |
| 24 Oct, 2024 | 1.76 | 1.95 | 1.74 | 1.91 | 279.4 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT