Wrap Technologies Inc (WRAP)
USD 1.29
(-2.27%)
USD 1.29
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.49 | 1.59 | 1.47 | 1.56 | 85.8 Thousand |
| 09 Oct, 2024 | 1.44 | 1.57 | 1.43 | 1.51 | 203.1 Thousand |
| 08 Oct, 2024 | 1.44 | 1.47 | 1.44 | 1.44 | 66.8 Thousand |
| 07 Oct, 2024 | 1.45 | 1.47 | 1.42 | 1.47 | 79.6 Thousand |
| 04 Oct, 2024 | 1.47 | 1.49 | 1.46 | 1.46 | 40.7 Thousand |
| 03 Oct, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 70.9 Thousand |
| 02 Oct, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 35.8 Thousand |
| 01 Oct, 2024 | 1.47 | 1.55 | 1.46 | 1.5 | 90.7 Thousand |
| 30 Sep, 2024 | 1.48 | 1.55 | 1.48 | 1.5 | 137.4 Thousand |
| 27 Sep, 2024 | 1.6 | 1.6 | 1.48 | 1.48 | 172.6 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT