World Acceptance Corporation (WRLD)

USD 164.79

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 155.45 161.35 155.45 159.46 48.3 Thousand
17 Jun, 2025 153.18 156.28 153.04 155.64 47.1 Thousand
16 Jun, 2025 151.51 154.66 151.51 153.37 44.5 Thousand
13 Jun, 2025 152.15 154.16 148.88 150.79 49.1 Thousand
12 Jun, 2025 156.1 157.07 153.67 154.08 45.5 Thousand
11 Jun, 2025 159.54 161.0 156.79 157.04 38.6 Thousand
10 Jun, 2025 157.74 160.55 157.48 157.79 83.8 Thousand
09 Jun, 2025 162.49 164.0 157.6 157.61 119.6 Thousand
06 Jun, 2025 158.89 162.99 157.23 162.99 34.2 Thousand
05 Jun, 2025 157.79 159.51 154.41 156.73 50.6 Thousand