World Acceptance Corporation (WRLD)

USD 173.01

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 161.88 161.88 156.29 159.58 29.6 Thousand
06 Aug, 2025 159.89 161.04 157.63 160.8 36 Thousand
05 Aug, 2025 157.99 159.42 155.86 159.42 32.7 Thousand
04 Aug, 2025 155.75 158.5 154.99 158.5 35.5 Thousand
01 Aug, 2025 153.31 156.03 150.43 154.36 59.2 Thousand
31 Jul, 2025 156.81 159.47 156.73 157.32 55 Thousand
30 Jul, 2025 159.12 161.16 156.29 157.8 59.5 Thousand
29 Jul, 2025 163.43 163.81 157.72 159.13 77.7 Thousand
28 Jul, 2025 160.1 162.96 158.5 162.31 67.3 Thousand
25 Jul, 2025 155.74 160.0 152.9 159.09 69.5 Thousand