World Acceptance Corporation (WRLD)

USD 133.02

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 128.64 136.3 128.64 135.7 24.44 Thousand
23 Apr, 2025 132.48 134.7 129.11 129.55 20.4 Thousand
22 Apr, 2025 125.79 128.4 122.53 128.4 21.8 Thousand
21 Apr, 2025 124.78 125.0 121.23 123.4 25.4 Thousand
17 Apr, 2025 121.93 125.76 121.42 124.86 41.2 Thousand
16 Apr, 2025 121.09 123.89 120.99 122.1 55.9 Thousand
15 Apr, 2025 121.56 124.26 121.56 122.11 15.2 Thousand
14 Apr, 2025 123.3 123.3 119.13 122.09 22 Thousand
11 Apr, 2025 123.0 123.0 116.39 120.2 14.91 Thousand
10 Apr, 2025 121.68 124.62 117.1 121.63 43.81 Thousand