World Acceptance Corporation (WRLD)

USD 171.43

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 118.83 118.83 114.6 115.3 22.7 Thousand
24 Oct, 2024 117.13 117.33 115.71 116.02 19.5 Thousand
23 Oct, 2024 117.44 117.44 114.62 115.87 12 Thousand
22 Oct, 2024 116.83 118.11 115.64 117.47 13.1 Thousand
21 Oct, 2024 119.99 120.0 117.14 117.83 19.57 Thousand
18 Oct, 2024 119.51 119.51 118.28 119.33 14.8 Thousand
17 Oct, 2024 117.79 119.12 116.5 118.19 17 Thousand
16 Oct, 2024 118.26 119.13 118.15 118.9 22.3 Thousand
15 Oct, 2024 115.0 117.3 115.0 115.5 19.7 Thousand
14 Oct, 2024 115.01 115.85 115.01 115.23 10.2 Thousand