World Acceptance Corporation (WRLD)

USD 171.43

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 114.99 116.46 112.75 114.29 19.2 Thousand
26 Sep, 2024 115.1 115.1 112.57 113.43 21 Thousand
25 Sep, 2024 115.14 116.98 113.49 113.66 23 Thousand
24 Sep, 2024 119.51 119.51 115.69 115.69 19.6 Thousand
23 Sep, 2024 124.24 124.24 119.94 120.02 19.8 Thousand
20 Sep, 2024 127.79 127.79 123.33 123.45 136.7 Thousand
19 Sep, 2024 129.21 129.95 127.11 127.63 19.4 Thousand
18 Sep, 2024 125.18 129.27 123.36 125.52 45.1 Thousand
17 Sep, 2024 122.98 126.23 122.96 124.59 29.4 Thousand
16 Sep, 2024 119.07 121.27 118.56 120.92 40.9 Thousand