World Acceptance Corporation (WRLD)

USD 172.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 133.57 135.31 130.0 131.62 19.5 Thousand
24 Aug, 2023 131.71 133.63 130.59 131.17 33.43 Thousand
23 Aug, 2023 131.29 133.76 131.19 133.16 22.95 Thousand
22 Aug, 2023 132.19 132.24 129.1 130.21 28.78 Thousand
21 Aug, 2023 134.01 134.62 131.17 132.19 32.89 Thousand
18 Aug, 2023 132.39 136.92 131.95 134.31 22.65 Thousand
17 Aug, 2023 134.11 139.18 131.09 133.05 31.53 Thousand
16 Aug, 2023 138.37 139.1 133.96 133.96 44.36 Thousand
15 Aug, 2023 142.69 142.69 138.32 139.25 27.18 Thousand
14 Aug, 2023 144.08 145.43 141.03 144.59 29.09 Thousand