World Acceptance Corporation (WRLD)

USD 172.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 156.0 160.08 155.45 156.28 28.22 Thousand
27 Jul, 2023 149.01 154.24 147.8 153.67 44.55 Thousand
26 Jul, 2023 151.75 153.31 148.55 148.6 29.78 Thousand
25 Jul, 2023 151.1 154.05 149.93 152.89 26.51 Thousand
24 Jul, 2023 150.05 155.94 150.05 150.99 38.78 Thousand
21 Jul, 2023 144.0 152.65 141.2 150.86 93.7 Thousand
20 Jul, 2023 139.64 140.0 135.9 136.75 36.94 Thousand
19 Jul, 2023 143.44 143.54 136.57 140.6 38.11 Thousand
18 Jul, 2023 139.21 142.44 137.94 141.81 32.03 Thousand
17 Jul, 2023 136.01 143.76 135.17 140.37 37 Thousand