World Acceptance Corporation (WRLD)

USD 159.09

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 123.3 123.3 119.13 122.09 22 Thousand
11 Apr, 2025 123.0 123.0 116.39 120.2 14.9 Thousand
10 Apr, 2025 121.68 124.62 117.1 121.63 43.8 Thousand
09 Apr, 2025 111.2 128.52 111.2 126.18 29.5 Thousand
08 Apr, 2025 120.94 121.39 112.0 113.63 26.5 Thousand
07 Apr, 2025 110.04 119.97 104.99 116.42 44.1 Thousand
04 Apr, 2025 113.68 117.55 108.15 112.54 26.4 Thousand
03 Apr, 2025 122.42 122.42 116.96 119.09 28.7 Thousand
02 Apr, 2025 127.85 131.68 127.07 130.16 20.9 Thousand
01 Apr, 2025 126.8 130.55 125.02 129.58 39.8 Thousand