USD 159.09
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 149.06 | 150.6 | 146.6 | 149.52 | 54.2 Thousand |
12 May, 2025 | 144.3 | 149.16 | 144.3 | 147.38 | 40.8 Thousand |
09 May, 2025 | 136.9 | 141.82 | 136.9 | 140.55 | 34.6 Thousand |
08 May, 2025 | 132.88 | 139.1 | 132.88 | 137.27 | 24.3 Thousand |
07 May, 2025 | 133.0 | 133.05 | 130.56 | 132.62 | 21.6 Thousand |
06 May, 2025 | 131.84 | 132.26 | 129.79 | 131.5 | 25 Thousand |
05 May, 2025 | 132.58 | 134.45 | 132.58 | 133.98 | 17.5 Thousand |
02 May, 2025 | 133.9 | 134.0 | 130.44 | 133.02 | 19.1 Thousand |
01 May, 2025 | 129.01 | 132.35 | 127.0 | 131.35 | 16.2 Thousand |
30 Apr, 2025 | 140.95 | 140.95 | 128.66 | 129.12 | 37.7 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD