World Acceptance Corporation (WRLD)

USD 133.02

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 121.4 121.4 118.51 120.73 19.41 Thousand
11 Mar, 2025 118.99 121.06 117.5 120.1 26.22 Thousand
10 Mar, 2025 123.77 125.9 117.93 118.63 22.7 Thousand
07 Mar, 2025 125.54 126.07 122.48 126.07 12.22 Thousand
06 Mar, 2025 125.9 126.65 123.59 125.0 21.2 Thousand
05 Mar, 2025 125.4 127.3 125.4 126.85 20.73 Thousand
04 Mar, 2025 124.64 127.68 124.53 125.98 32.5 Thousand
03 Mar, 2025 136.64 136.64 129.49 130.87 17.5 Thousand
28 Feb, 2025 133.89 134.84 133.0 134.84 12.1 Thousand
27 Feb, 2025 135.25 135.92 132.34 133.48 14.7 Thousand