World Acceptance Corporation (WRLD)

USD 159.09

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 149.06 150.6 146.6 149.52 54.2 Thousand
12 May, 2025 144.3 149.16 144.3 147.38 40.8 Thousand
09 May, 2025 136.9 141.82 136.9 140.55 34.6 Thousand
08 May, 2025 132.88 139.1 132.88 137.27 24.3 Thousand
07 May, 2025 133.0 133.05 130.56 132.62 21.6 Thousand
06 May, 2025 131.84 132.26 129.79 131.5 25 Thousand
05 May, 2025 132.58 134.45 132.58 133.98 17.5 Thousand
02 May, 2025 133.9 134.0 130.44 133.02 19.1 Thousand
01 May, 2025 129.01 132.35 127.0 131.35 16.2 Thousand
30 Apr, 2025 140.95 140.95 128.66 129.12 37.7 Thousand