World Acceptance Corporation (WRLD)
USD 158.5
(1.77%)
USD 158.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 600.00 |
| 08 Jul, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 07 Jul, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 8700.00 |
| 06 Jul, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 2700.00 |
| 02 Jul, 1992 | 7.75 | 8.0 | 7.75 | 8.0 | 4500.00 |
| 01 Jul, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 9000.00 |
| 30 Jun, 1992 | 7.75 | 8.0 | 7.5 | 7.75 | 111.3 Thousand |
| 29 Jun, 1992 | 7.5 | 7.75 | 7.5 | 7.75 | 207.6 Thousand |
| 26 Jun, 1992 | 7.0 | 7.5 | 7.0 | 7.5 | 11.1 Thousand |
| 25 Jun, 1992 | 7.5 | 7.5 | 7.25 | 7.5 | 4500.00 |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD