World Acceptance Corporation (WRLD)
USD 154.36
(0.68%)
USD 154.36
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1992 | 8.0 | 8.25 | 7.75 | 7.75 | 37.8 Thousand |
| 08 Jun, 1992 | 8.0 | 8.0 | 7.75 | 7.75 | 5400.00 |
| 05 Jun, 1992 | 8.25 | 8.38 | 8.0 | 8.0 | 24.9 Thousand |
| 04 Jun, 1992 | 8.5 | 8.5 | 8.25 | 8.5 | 21 Thousand |
| 03 Jun, 1992 | 8.5 | 8.5 | 8.25 | 8.38 | 11.1 Thousand |
| 02 Jun, 1992 | 8.25 | 8.38 | 8.25 | 8.38 | 10.2 Thousand |
| 01 Jun, 1992 | 8.25 | 8.38 | 8.25 | 8.25 | 198.6 Thousand |
| 29 May, 1992 | 8.5 | 8.5 | 8.25 | 8.25 | 41.7 Thousand |
| 28 May, 1992 | 8.25 | 8.5 | 8.25 | 8.25 | 5700.00 |
| 27 May, 1992 | 8.25 | 8.5 | 8.25 | 8.38 | 55.2 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD