USD 159.13
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.25 | 148.2 Thousand |
23 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.25 | 66.3 Thousand |
20 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.0 | 90.6 Thousand |
19 Mar, 1992 | 10.0 | 10.25 | 10.0 | 10.25 | 84.6 Thousand |
18 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.13 | 102.6 Thousand |
17 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.0 | 158.1 Thousand |
16 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.25 | 121.5 Thousand |
13 Mar, 1992 | 10.0 | 10.25 | 10.0 | 10.25 | 119.4 Thousand |
12 Mar, 1992 | 9.75 | 10.0 | 9.75 | 9.88 | 125.1 Thousand |
11 Mar, 1992 | 10.0 | 10.0 | 9.75 | 10.0 | 48.3 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD