USD 159.09
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.0 | 90.6 Thousand |
19 Mar, 1992 | 10.0 | 10.25 | 10.0 | 10.25 | 84.6 Thousand |
18 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.13 | 102.6 Thousand |
17 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.0 | 158.1 Thousand |
16 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.25 | 121.5 Thousand |
13 Mar, 1992 | 10.0 | 10.25 | 10.0 | 10.25 | 119.4 Thousand |
12 Mar, 1992 | 9.75 | 10.0 | 9.75 | 9.88 | 125.1 Thousand |
11 Mar, 1992 | 10.0 | 10.0 | 9.75 | 10.0 | 48.3 Thousand |
10 Mar, 1992 | 9.5 | 10.0 | 9.5 | 9.88 | 100.8 Thousand |
09 Mar, 1992 | 9.88 | 10.0 | 9.5 | 10.0 | 16.8 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD