World Acceptance Corporation (WRLD)

USD 171.3

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1992 10.25 10.25 10.0 10.13 102.6 Thousand
17 Mar, 1992 10.25 10.25 10.0 10.0 158.1 Thousand
16 Mar, 1992 10.25 10.25 10.0 10.25 121.5 Thousand
13 Mar, 1992 10.0 10.25 10.0 10.25 119.4 Thousand
12 Mar, 1992 9.75 10.0 9.75 9.88 125.1 Thousand
11 Mar, 1992 10.0 10.0 9.75 10.0 48.3 Thousand
10 Mar, 1992 9.5 10.0 9.5 9.88 100.8 Thousand
09 Mar, 1992 9.88 10.0 9.5 10.0 16.8 Thousand
06 Mar, 1992 10.0 10.5 9.5 9.88 224.7 Thousand
05 Mar, 1992 10.75 10.75 10.0 10.0 358.2 Thousand