USD 171.3
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.13 | 102.6 Thousand |
17 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.0 | 158.1 Thousand |
16 Mar, 1992 | 10.25 | 10.25 | 10.0 | 10.25 | 121.5 Thousand |
13 Mar, 1992 | 10.0 | 10.25 | 10.0 | 10.25 | 119.4 Thousand |
12 Mar, 1992 | 9.75 | 10.0 | 9.75 | 9.88 | 125.1 Thousand |
11 Mar, 1992 | 10.0 | 10.0 | 9.75 | 10.0 | 48.3 Thousand |
10 Mar, 1992 | 9.5 | 10.0 | 9.5 | 9.88 | 100.8 Thousand |
09 Mar, 1992 | 9.88 | 10.0 | 9.5 | 10.0 | 16.8 Thousand |
06 Mar, 1992 | 10.0 | 10.5 | 9.5 | 9.88 | 224.7 Thousand |
05 Mar, 1992 | 10.75 | 10.75 | 10.0 | 10.0 | 358.2 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD