World Acceptance Corporation (WRLD)
USD 162.65
(-1.47%)
USD 162.65
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1992 | 9.5 | 9.5 | 9.0 | 9.5 | 415.2 Thousand |
| 13 Feb, 1992 | 8.75 | 9.75 | 8.75 | 9.0 | 212.4 Thousand |
| 12 Feb, 1992 | 9.0 | 9.25 | 8.5 | 9.25 | 203.1 Thousand |
| 11 Feb, 1992 | 8.63 | 9.25 | 8.25 | 8.75 | 384 Thousand |
| 10 Feb, 1992 | 8.5 | 8.75 | 8.0 | 8.5 | 438.6 Thousand |
| 07 Feb, 1992 | 8.0 | 8.5 | 8.0 | 8.25 | 157.5 Thousand |
| 06 Feb, 1992 | 8.25 | 8.5 | 7.75 | 8.0 | 78.6 Thousand |
| 05 Feb, 1992 | 8.0 | 8.5 | 7.75 | 7.75 | 93.9 Thousand |
| 04 Feb, 1992 | 7.75 | 8.5 | 7.75 | 7.75 | 186 Thousand |
| 03 Feb, 1992 | 7.88 | 8.25 | 7.88 | 8.25 | 155.7 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD