WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 38.75 40.0 37.5 38.75 84.00
09 Jul, 1987 38.5 40.0 37.0 38.5 4200.00
01 Jul, 1987 38.5 40.0 37.0 38.5 600.00
29 Jun, 1987 38.5 40.0 37.0 38.5 900.00
26 Jun, 1987 38.5 40.0 37.0 38.5 1200.00
25 Jun, 1987 38.5 40.0 37.0 38.5 600.00
23 Jun, 1987 38.5 40.0 37.0 38.5 900.00
18 Jun, 1987 38.0 40.0 36.0 38.0 600.00
17 Jun, 1987 38.0 40.0 36.0 38.0 600.00
10 Jun, 1987 38.0 40.0 36.0 38.0 300.00