WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 36.25 38.0 34.5 36.25 120.00
24 Aug, 1987 36.5 38.0 35.0 36.5 3600.00
21 Aug, 1987 36.75 38.5 35.0 36.75 300.00
19 Aug, 1987 37.0 38.5 35.5 37.0 4200.00
17 Aug, 1987 37.75 39.5 36.0 37.75 1200.00
12 Aug, 1987 37.75 39.5 36.0 37.75 600.00
06 Aug, 1987 37.75 39.5 36.0 37.75 186.00
31 Jul, 1987 38.5 40.0 37.0 38.5 600.00
24 Jul, 1987 38.75 40.0 37.5 38.75 3000.00
23 Jul, 1987 38.75 40.0 37.5 38.75 600.00