WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 7200.00 |
| 23 Sep, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 900.00 |
| 22 Sep, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 900.00 |
| 21 Sep, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 4500.00 |
| 17 Sep, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 150.00 |
| 14 Sep, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 30.00 |
| 11 Sep, 1987 | 36.0 | 37.0 | 35.0 | 36.0 | 900.00 |
| 08 Sep, 1987 | 36.25 | 38.0 | 34.5 | 36.25 | 900.00 |
| 31 Aug, 1987 | 36.25 | 38.0 | 34.5 | 36.25 | 900.00 |
| 28 Aug, 1987 | 36.25 | 38.0 | 34.5 | 36.25 | 900.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD