WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 25.26 | 25.28 | 25.26 | 25.28 | 102.00 |
| 23 Jun, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 303.00 |
| 20 Jun, 2025 | 25.23 | 25.23 | 25.21 | 25.21 | 2317.00 |
| 18 Jun, 2025 | 25.21 | 25.23 | 25.2 | 25.2 | 21.1 Thousand |
| 17 Jun, 2025 | 25.2 | 25.24 | 25.19 | 25.23 | 2075.00 |
| 16 Jun, 2025 | 25.23 | 25.23 | 25.17 | 25.18 | 4833.00 |
| 13 Jun, 2025 | 25.22 | 25.22 | 25.2 | 25.2 | 1241.00 |
| 12 Jun, 2025 | 25.13 | 25.19 | 25.1 | 25.19 | 44.6 Thousand |
| 11 Jun, 2025 | 25.28 | 25.28 | 25.1 | 25.1 | 15.52 Thousand |
| 10 Jun, 2025 | 25.1 | 25.17 | 25.1 | 25.13 | 53.9 Thousand |
603855
2276
SHXWF
3934
SESMF
2688