WesBanco, Inc. (WSBCP)

USD 24.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 25.13 25.19 25.13 25.15 5300.00
23 May, 2025 25.2 25.22 25.19 25.2 32.31 Thousand
22 May, 2025 25.11 25.22 25.11 25.22 32.8 Thousand
21 May, 2025 25.15 25.15 25.1 25.11 3827.00
20 May, 2025 25.11 25.22 25.11 25.17 6800.00
19 May, 2025 25.2 25.22 25.16 25.17 3900.00
16 May, 2025 25.2 25.2 25.15 25.15 2615.00
15 May, 2025 25.27 25.27 25.1 25.2 6000.00
14 May, 2025 25.15 25.15 25.15 25.15 1133.00
13 May, 2025 25.16 25.16 25.16 25.16 2829.00