WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 11.88 11.88 11.25 11.88 211.8 Thousand
13 Jan, 1987 11.63 11.63 11.13 11.63 153 Thousand
12 Jan, 1987 11.5 11.5 11.0 11.5 150 Thousand
09 Jan, 1987 11.5 11.5 10.75 11.5 294.3 Thousand
08 Jan, 1987 10.75 11.13 10.75 10.75 61.2 Thousand
07 Jan, 1987 11.0 11.13 10.5 11.0 246 Thousand
06 Jan, 1987 10.5 10.75 10.5 10.5 131.4 Thousand
05 Jan, 1987 10.5 10.75 10.5 10.5 133.2 Thousand
02 Jan, 1987 10.75 10.75 10.25 10.75 86.4 Thousand
31 Dec, 1986 10.25 10.63 10.25 10.25 31.2 Thousand